From October 2020 to February 2021
Date | Aggregated volume of shares | Average price (EUR) 1) | Amount (EUR) | Transactions in a detailed form |
10/07/2020 | 256,040 | 37.3680 | 9,567,702.72 | |
10/08/2020 | 247,703 | 37.2201 | 9,219,530.43 | |
10/09/2020 | 249,615 | 37.3283 | 9,317,703.60 | |
10/12/2020 | 248,460 | 37.6081 | 9,344,108.53 | |
10/13/2020 | 249,000 | 37.4802 | 9,332,569.80 | |
10/14/2020 | 120,920 | 38.1874 | 4,617,620.41 | |
10/15/2020 | 204,852 | 38.0206 | 7,788,595.95 | |
10/16/2020 | 200,558 | 38.0586 | 7,632,956,70 | |
10/19/2020 | 85,453 | 38.3227 | 3,274,789.68 | |
10/20/2020 | 210,001 | 38.0473 | 7,989,971.05 | |
10/21/2020 | 138,881 | 37.7445 | 5,241,993.90 | |
10/22/2020 | 70,505 | 37.8651 | 2,669,678.88 | |
10/23/2020 | 122,806 | 38.1262 | 4,682,126.12 | |
10/26/2020 | 216,500 | 37.7630 | 8,175,689.50 | |
10/27/2020 | 87,950 | 37.5184 | 3,299,743.28 | |
10/28/2020 | 215,652 | 37.1119 | 8,003,255.46 | |
10/29/2020 | 220,339 | 36.7520 | 8,097,898.93 | |
10/30/2020 | 111,244 | 36.6539 | 4,077,526.45 | |
11/02/2020 | 0 | - | 0 | |
11/03/2020 | 0 | - | 0 | |
11/04/2020 | 0 | - | 0 | |
11/05/2020 | 0 | - | 0 | |
11/06/2020 | 0 | - | 0 | |
11/09/2020 | 0 | - | 0 | |
11/10/2020 | 0 | - | 0 | |
11/11/2020 | 0 | - | 0 | |
11/12/2020 | 0 | - | 0 | |
11/13/2020 | 0 | - | 0 | |
11/16/2020 | 0 | - | 0 | |
11/17/2020 | 0 | - | 0 | |
11/18/2020 | 11,290 | 37.6014 | 424,519.81 | |
11/19/2020 | 15,920 | 37.2656 | 593,268.35 | |
11/20/2020 | 2,185 | 37.2454 | 81,381.20 | |
11/23/2020 | 0 | - | 0 | |
11/24/2020 | 20,000 | 37.5055 | 750,110.00 | |
11/25/2020 | 363 | 37.3600 | 13,561.68 | |
11/26/2020 | 0 | - | 0 | |
11/27/2020 | 2,802 | 37.7415 | 105,751.68 | |
11/30/2020 | 0 | - | 0 | |
12/01/2020 | 29,324 | 38.3682 | 1,125,109.10 | |
12/02/2020 | 17,550 | 38.2442 | 671,185.71 | |
12/03/2020 | 0 | - | 0 | |
12/04/2020 | 0 | - | 0 | |
12/07/2020 | 0 | - | 0 | |
12/08/2020 | 0 | - | 0 | |
12/09/2020 | 0 | - | 0 | |
12/10/2020 | 0 | - | 0 | |
12/11/2020 | 0 | - | 0 | |
12/14/2020 | 0 | - | 0 | |
12/15/2020 | 0 | - | 0 | |
12/16/2020 | 0 | - | 0 | |
12/17/2020 | 0 | - | 0 | |
12/18/2020 | 0 | - | 0 | |
12/21/2020 | 0 | - | 0 | |
12/22/2020 | 0 | - | 0 | |
12/23/2020 | 0 | - | 0 | |
12/28/2020 | 0 | - | 0 | |
12/29/2020 | 0 | - | 0 | |
12/30/2020 | 0 | - | 0 | |
01/04/2021 | 0 | - | 0 | |
01/05/2021 | 0 | - | 0 | |
01/06/2021 | 0 | - | 0 | |
01/07/2021 | 0 | - | 0 | |
01/08/2021 | 0 | - | 0 | |
01/11/2021 | 0 | - | 0 | |
01/12/2021 | 0 | - | 0 | |
01/13/2021 | 0 | - | 0 | |
01/14/2021 | 0 | - | 0 | |
01/15/2021 | 0 | - | 0 | |
01/18/2021 | 0 | - | 0 | |
01/19/2021 | 0 | - | 0 | |
01/20/2021 | 27,411 | 44.4576 | 1,218,627.27 | |
01/21/2021 | 55,082 | 44.6668 | 2,460,336.68 | |
01/22/2021 | 49,471 | 44.5061 | 2,201,761.27 | |
01/25/2021 | 65,962 | 44.2971 | 2,921,925.31 | |
01/26/2021 | 50,000 | 44.4374 | 2,221,870.00 | |
01/27/2021 | 30,000 | 45.8198 | 1,374,594.00 | |
01/28/2021 | 55,000 | 45.7401 | 2,515,705.50 | |
01/29/2021 | 50,000 | 46.2854 | 2,314,270.00 | |
02/01/2021 | 60,000 | 47.0977 | 2,825,862 | |
02/02/2021 | 68,000 | 47.3931 | 3,222,730.8 | |
02/03/2021 | 69,000 | 48.2873 | 3,331,823.7 | |
02/04/2021 | 70,000 | 48.8752 | 3,421,264 | |
02/05/2021 | 62,050 | 49.496 | 3,071,226.8 | |
Total | 4,067,889 | 39.1359 | 159,200,346.25 |